Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.11.01 00:00 - 2023.11.30 23:00 (2023.11.01 - 2023.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 826 | Ticks modelled | 1780096 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1023.55 | Gross profit | 1746.88 | Gross loss | -723.33 |
Profit factor | 2.42 | Expected payoff | 4.19 | ||
Absolute drawdown | 22.23 | Maximal drawdown | 235.72 (2.28%) | Relative drawdown | 2.28% (235.72) |
Total trades | 244 | Short positions (won %) | 119 (66.39%) | Long positions (won %) | 125 (66.40%) |
Profit trades (% of total) | 162 (66.39%) | Loss trades (% of total) | 82 (33.61%) | ||
Largest | profit trade | 37.98 | loss trade | -26.67 | |
Average | profit trade | 10.78 | loss trade | -8.82 | |
Maximum | consecutive wins (profit in money) | 12 (135.66) | consecutive losses (loss in money) | 9 (-120.00) | |
Maximal | consecutive profit (count of wins) | 161.49 (7) | consecutive loss (count of losses) | -131.16 (7) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 01:00 | buy | 1 | 0.10 | 95.811 | 0.000 | 0.000 | ||
2 | 2023.11.01 01:00 | modify | 1 | 0.10 | 95.811 | 95.011 | 96.361 | ||
3 | 2023.11.01 02:00 | buy | 2 | 0.10 | 95.725 | 0.000 | 0.000 | ||
4 | 2023.11.01 02:00 | modify | 2 | 0.10 | 95.725 | 94.925 | 96.275 | ||
5 | 2023.11.01 03:00 | buy | 3 | 0.10 | 95.804 | 0.000 | 0.000 | ||
6 | 2023.11.01 03:00 | modify | 3 | 0.10 | 95.804 | 95.004 | 96.354 | ||
7 | 2023.11.01 04:00 | buy | 4 | 0.10 | 95.864 | 0.000 | 0.000 | ||
8 | 2023.11.01 04:00 | modify | 4 | 0.10 | 95.864 | 95.064 | 96.414 | ||
9 | 2023.11.01 05:00 | buy | 5 | 0.10 | 95.841 | 0.000 | 0.000 | ||
10 | 2023.11.01 05:00 | modify | 5 | 0.10 | 95.841 | 95.041 | 96.391 | ||
11 | 2023.11.01 06:00 | buy | 6 | 0.10 | 95.813 | 0.000 | 0.000 | ||
12 | 2023.11.01 06:00 | modify | 6 | 0.10 | 95.813 | 95.013 | 96.363 | ||
13 | 2023.11.01 07:00 | sell | 7 | 0.10 | 95.888 | 0.000 | 0.000 | ||
14 | 2023.11.01 07:00 | modify | 7 | 0.10 | 95.888 | 96.688 | 95.338 | ||
15 | 2023.11.01 07:05 | close | 7 | 0.10 | 95.975 | 96.688 | 95.338 | -5.99 | 9994.01 |
16 | 2023.11.01 07:05 | close | 6 | 0.10 | 95.945 | 95.013 | 96.363 | 9.11 | 10003.12 |
17 | 2023.11.01 07:05 | close | 5 | 0.10 | 95.945 | 95.041 | 96.391 | 7.18 | 10010.30 |
18 | 2023.11.01 07:05 | close | 4 | 0.10 | 95.945 | 95.064 | 96.414 | 5.59 | 10015.89 |
19 | 2023.11.01 07:05 | close | 3 | 0.10 | 95.945 | 95.004 | 96.354 | 9.73 | 10025.62 |
20 | 2023.11.01 07:05 | close | 2 | 0.10 | 95.945 | 94.925 | 96.275 | 15.18 | 10040.80 |
21 | 2023.11.01 07:05 | close | 1 | 0.10 | 95.945 | 95.011 | 96.361 | 9.25 | 10050.05 |
22 | 2023.11.02 01:00 | sell | 8 | 0.10 | 96.728 | 0.000 | 0.000 | ||
23 | 2023.11.02 01:00 | modify | 8 | 0.10 | 96.728 | 97.528 | 96.178 | ||
24 | 2023.11.02 02:00 | sell | 9 | 0.10 | 96.732 | 0.000 | 0.000 | ||
25 | 2023.11.02 02:00 | modify | 9 | 0.10 | 96.732 | 97.532 | 96.182 | ||
26 | 2023.11.02 03:00 | sell | 10 | 0.10 | 96.714 | 0.000 | 0.000 | ||
27 | 2023.11.02 03:00 | modify | 10 | 0.10 | 96.714 | 97.514 | 96.164 | ||
28 | 2023.11.02 04:00 | sell | 11 | 0.10 | 96.709 | 0.000 | 0.000 | ||
29 | 2023.11.02 04:00 | modify | 11 | 0.10 | 96.709 | 97.509 | 96.159 | ||
30 | 2023.11.02 05:00 | sell | 12 | 0.10 | 96.632 | 0.000 | 0.000 | ||
31 | 2023.11.02 05:00 | modify | 12 | 0.10 | 96.632 | 97.432 | 96.082 | ||
32 | 2023.11.02 06:00 | buy | 13 | 0.10 | 96.660 | 0.000 | 0.000 | ||
33 | 2023.11.02 06:00 | modify | 13 | 0.10 | 96.660 | 95.860 | 97.210 | ||
34 | 2023.11.02 07:00 | buy | 14 | 0.10 | 96.674 | 0.000 | 0.000 | ||
35 | 2023.11.02 07:00 | modify | 14 | 0.10 | 96.674 | 95.874 | 97.224 | ||
36 | 2023.11.02 08:00 | buy | 15 | 0.10 | 96.680 | 0.000 | 0.000 | ||
37 | 2023.11.02 08:00 | modify | 15 | 0.10 | 96.680 | 95.880 | 97.230 | ||
38 | 2023.11.02 09:00 | buy | 16 | 0.10 | 96.744 | 0.000 | 0.000 | ||
39 | 2023.11.02 09:00 | modify | 16 | 0.10 | 96.744 | 95.944 | 97.294 | ||
40 | 2023.11.02 10:00 | sell | 17 | 0.10 | 96.827 | 0.000 | 0.000 | ||
41 | 2023.11.02 10:00 | modify | 17 | 0.10 | 96.827 | 97.627 | 96.277 | ||
42 | 2023.11.02 11:00 | sell | 18 | 0.10 | 96.897 | 0.000 | 0.000 | ||
43 | 2023.11.02 11:00 | modify | 18 | 0.10 | 96.897 | 97.697 | 96.347 | ||
44 | 2023.11.02 12:00 | sell | 19 | 0.10 | 96.792 | 0.000 | 0.000 | ||
45 | 2023.11.02 12:00 | modify | 19 | 0.10 | 96.792 | 97.592 | 96.242 | ||
46 | 2023.11.02 13:00 | sell | 20 | 0.10 | 96.819 | 0.000 | 0.000 | ||
47 | 2023.11.02 13:00 | modify | 20 | 0.10 | 96.819 | 97.619 | 96.269 | ||
48 | 2023.11.02 13:11 | close | 20 | 0.10 | 96.645 | 97.619 | 96.269 | 11.99 | 10062.04 |
49 | 2023.11.02 13:11 | close | 19 | 0.10 | 96.645 | 97.592 | 96.242 | 10.13 | 10072.17 |
50 | 2023.11.02 13:11 | close | 18 | 0.10 | 96.645 | 97.697 | 96.347 | 17.37 | 10089.54 |
51 | 2023.11.02 13:11 | close | 17 | 0.10 | 96.645 | 97.627 | 96.277 | 12.54 | 10102.08 |
52 | 2023.11.02 13:11 | close | 16 | 0.10 | 96.615 | 95.944 | 97.294 | -8.91 | 10093.17 |
53 | 2023.11.02 13:11 | close | 15 | 0.10 | 96.615 | 95.880 | 97.230 | -4.49 | 10088.68 |
54 | 2023.11.02 13:11 | close | 14 | 0.10 | 96.615 | 95.874 | 97.224 | -4.08 | 10084.60 |
55 | 2023.11.02 13:11 | close | 13 | 0.10 | 96.615 | 95.860 | 97.210 | -3.11 | 10081.49 |
56 | 2023.11.02 13:11 | close | 12 | 0.10 | 96.645 | 97.432 | 96.082 | -0.90 | 10080.59 |
57 | 2023.11.02 13:11 | close | 11 | 0.10 | 96.645 | 97.509 | 96.159 | 4.41 | 10085.00 |
58 | 2023.11.02 13:11 | close | 10 | 0.10 | 96.645 | 97.514 | 96.164 | 4.75 | 10089.75 |
59 | 2023.11.02 13:11 | close | 9 | 0.10 | 96.645 | 97.532 | 96.182 | 6.00 | 10095.75 |
60 | 2023.11.02 13:11 | close | 8 | 0.10 | 96.645 | 97.528 | 96.178 | 5.72 | 10101.47 |
61 | 2023.11.03 01:00 | buy | 21 | 0.10 | 96.662 | 0.000 | 0.000 | ||
62 | 2023.11.03 01:00 | modify | 21 | 0.10 | 96.662 | 95.862 | 97.212 | ||
63 | 2023.11.03 02:00 | buy | 22 | 0.10 | 96.747 | 0.000 | 0.000 | ||
64 | 2023.11.03 02:00 | modify | 22 | 0.10 | 96.747 | 95.947 | 97.297 | ||
65 | 2023.11.03 03:00 | buy | 23 | 0.10 | 96.760 | 0.000 | 0.000 | ||
66 | 2023.11.03 03:00 | modify | 23 | 0.10 | 96.760 | 95.960 | 97.310 | ||
67 | 2023.11.03 04:00 | buy | 24 | 0.10 | 96.691 | 0.000 | 0.000 | ||
68 | 2023.11.03 04:00 | modify | 24 | 0.10 | 96.691 | 95.891 | 97.241 | ||
69 | 2023.11.03 05:00 | buy | 25 | 0.10 | 96.681 | 0.000 | 0.000 | ||
70 | 2023.11.03 05:00 | modify | 25 | 0.10 | 96.681 | 95.881 | 97.231 | ||
71 | 2023.11.03 06:00 | buy | 26 | 0.10 | 96.723 | 0.000 | 0.000 | ||
72 | 2023.11.03 06:00 | modify | 26 | 0.10 | 96.723 | 95.923 | 97.273 | ||
73 | 2023.11.03 07:00 | sell | 27 | 0.10 | 96.770 | 0.000 | 0.000 | ||
74 | 2023.11.03 07:00 | modify | 27 | 0.10 | 96.770 | 97.570 | 96.220 | ||
75 | 2023.11.03 07:28 | close | 27 | 0.10 | 96.881 | 97.570 | 96.220 | -7.66 | 10093.81 |
76 | 2023.11.03 07:28 | close | 26 | 0.10 | 96.851 | 95.923 | 97.273 | 8.84 | 10102.65 |
77 | 2023.11.03 07:28 | close | 25 | 0.10 | 96.851 | 95.881 | 97.231 | 11.74 | 10114.39 |
78 | 2023.11.03 07:28 | close | 24 | 0.10 | 96.851 | 95.891 | 97.241 | 11.05 | 10125.44 |
79 | 2023.11.03 07:28 | close | 23 | 0.10 | 96.851 | 95.960 | 97.310 | 6.28 | 10131.72 |
80 | 2023.11.03 07:28 | close | 22 | 0.10 | 96.851 | 95.947 | 97.297 | 7.18 | 10138.90 |
81 | 2023.11.03 07:28 | close | 21 | 0.10 | 96.851 | 95.862 | 97.212 | 13.05 | 10151.95 |
82 | 2023.11.06 01:00 | sell | 28 | 0.10 | 97.423 | 0.000 | 0.000 | ||
83 | 2023.11.06 01:00 | modify | 28 | 0.10 | 97.423 | 98.223 | 96.873 | ||
84 | 2023.11.06 02:00 | sell | 29 | 0.10 | 97.425 | 0.000 | 0.000 | ||
85 | 2023.11.06 02:00 | modify | 29 | 0.10 | 97.425 | 98.225 | 96.875 | ||
86 | 2023.11.06 03:00 | sell | 30 | 0.10 | 97.476 | 0.000 | 0.000 | ||
87 | 2023.11.06 03:00 | modify | 30 | 0.10 | 97.476 | 98.276 | 96.926 | ||
88 | 2023.11.06 04:00 | sell | 31 | 0.10 | 97.401 | 0.000 | 0.000 | ||
89 | 2023.11.06 04:00 | modify | 31 | 0.10 | 97.401 | 98.201 | 96.851 | ||
90 | 2023.11.06 05:00 | sell | 32 | 0.10 | 97.344 | 0.000 | 0.000 | ||
91 | 2023.11.06 05:00 | modify | 32 | 0.10 | 97.344 | 98.144 | 96.794 | ||
92 | 2023.11.06 06:00 | sell | 33 | 0.10 | 97.414 | 0.000 | 0.000 | ||
93 | 2023.11.06 06:00 | modify | 33 | 0.10 | 97.414 | 98.214 | 96.864 | ||
94 | 2023.11.06 07:00 | buy | 34 | 0.10 | 97.436 | 0.000 | 0.000 | ||
95 | 2023.11.06 07:00 | modify | 34 | 0.10 | 97.436 | 96.636 | 97.986 | ||
96 | 2023.11.06 08:00 | buy | 35 | 0.10 | 97.437 | 0.000 | 0.000 | ||
97 | 2023.11.06 08:00 | modify | 35 | 0.10 | 97.437 | 96.637 | 97.987 | ||
98 | 2023.11.06 09:00 | buy | 36 | 0.10 | 97.419 | 0.000 | 0.000 | ||
99 | 2023.11.06 09:00 | modify | 36 | 0.10 | 97.419 | 96.619 | 97.969 | ||
100 | 2023.11.06 10:00 | buy | 37 | 0.10 | 97.423 | 0.000 | 0.000 | ||
101 | 2023.11.06 10:00 | modify | 37 | 0.10 | 97.423 | 96.623 | 97.973 | ||
102 | 2023.11.06 11:00 | sell | 38 | 0.10 | 97.356 | 0.000 | 0.000 | ||
103 | 2023.11.06 11:00 | modify | 38 | 0.10 | 97.356 | 98.156 | 96.806 | ||
104 | 2023.11.06 12:00 | buy | 39 | 0.10 | 97.417 | 0.000 | 0.000 | ||
105 | 2023.11.06 12:00 | modify | 39 | 0.10 | 97.417 | 96.617 | 97.967 | ||
106 | 2023.11.06 13:00 | buy | 40 | 0.10 | 97.383 | 0.000 | 0.000 | ||
107 | 2023.11.06 13:00 | modify | 40 | 0.10 | 97.383 | 96.583 | 97.933 | ||
108 | 2023.11.06 14:00 | buy | 41 | 0.10 | 97.406 | 0.000 | 0.000 | ||
109 | 2023.11.06 14:00 | modify | 41 | 0.10 | 97.406 | 96.606 | 97.956 | ||
110 | 2023.11.06 15:00 | buy | 42 | 0.10 | 97.333 | 0.000 | 0.000 | ||
111 | 2023.11.06 15:00 | modify | 42 | 0.10 | 97.333 | 96.533 | 97.883 | ||
112 | 2023.11.06 16:00 | buy | 43 | 0.10 | 97.387 | 0.000 | 0.000 | ||
113 | 2023.11.06 16:00 | modify | 43 | 0.10 | 97.387 | 96.587 | 97.937 | ||
114 | 2023.11.06 17:00 | buy | 44 | 0.10 | 97.383 | 0.000 | 0.000 | ||
115 | 2023.11.06 17:00 | modify | 44 | 0.10 | 97.383 | 96.583 | 97.933 | ||
116 | 2023.11.06 18:00 | buy | 45 | 0.10 | 97.382 | 0.000 | 0.000 | ||
117 | 2023.11.06 18:00 | modify | 45 | 0.10 | 97.382 | 96.582 | 97.932 | ||
118 | 2023.11.06 19:00 | buy | 46 | 0.10 | 97.364 | 0.000 | 0.000 | ||
119 | 2023.11.06 19:00 | modify | 46 | 0.10 | 97.364 | 96.564 | 97.914 | ||
120 | 2023.11.06 20:00 | buy | 47 | 0.10 | 97.377 | 0.000 | 0.000 | ||
121 | 2023.11.06 20:00 | modify | 47 | 0.10 | 97.377 | 96.577 | 97.927 | ||
122 | 2023.11.06 21:00 | sell | 48 | 0.10 | 97.328 | 0.000 | 0.000 | ||
123 | 2023.11.06 21:00 | modify | 48 | 0.10 | 97.328 | 98.128 | 96.778 | ||
124 | 2023.11.06 22:00 | close | 48 | 0.10 | 97.389 | 98.128 | 96.778 | -4.20 | 10147.75 |
125 | 2023.11.06 22:00 | close | 47 | 0.10 | 97.359 | 96.577 | 97.927 | -1.25 | 10146.50 |
126 | 2023.11.06 22:00 | close | 46 | 0.10 | 97.359 | 96.564 | 97.914 | -0.35 | 10146.15 |
127 | 2023.11.06 22:00 | close | 45 | 0.10 | 97.359 | 96.582 | 97.932 | -1.59 | 10144.56 |
128 | 2023.11.06 22:00 | close | 44 | 0.10 | 97.359 | 96.583 | 97.933 | -1.66 | 10142.90 |
129 | 2023.11.06 22:00 | close | 43 | 0.10 | 97.359 | 96.587 | 97.937 | -1.94 | 10140.96 |
130 | 2023.11.06 22:00 | close | 42 | 0.10 | 97.359 | 96.533 | 97.883 | 1.79 | 10142.75 |
131 | 2023.11.06 22:00 | close | 41 | 0.10 | 97.359 | 96.606 | 97.956 | -3.25 | 10139.50 |
132 | 2023.11.06 22:00 | close | 40 | 0.10 | 97.359 | 96.583 | 97.933 | -1.66 | 10137.84 |
133 | 2023.11.06 22:00 | close | 39 | 0.10 | 97.359 | 96.617 | 97.967 | -4.01 | 10133.83 |
134 | 2023.11.06 22:00 | close | 38 | 0.10 | 97.389 | 98.156 | 96.806 | -2.27 | 10131.56 |
135 | 2023.11.06 22:00 | close | 37 | 0.10 | 97.359 | 96.623 | 97.973 | -4.42 | 10127.14 |
136 | 2023.11.06 22:00 | close | 36 | 0.10 | 97.359 | 96.619 | 97.969 | -4.15 | 10122.99 |
137 | 2023.11.06 22:00 | close | 35 | 0.10 | 97.359 | 96.637 | 97.987 | -5.39 | 10117.60 |
138 | 2023.11.06 22:00 | close | 34 | 0.10 | 97.359 | 96.636 | 97.986 | -5.32 | 10112.28 |
139 | 2023.11.06 22:00 | close | 33 | 0.10 | 97.389 | 98.214 | 96.864 | 1.73 | 10114.01 |
140 | 2023.11.06 22:00 | close | 32 | 0.10 | 97.389 | 98.144 | 96.794 | -3.10 | 10110.91 |
141 | 2023.11.06 22:00 | close | 31 | 0.10 | 97.389 | 98.201 | 96.851 | 0.83 | 10111.74 |
142 | 2023.11.06 22:00 | close | 30 | 0.10 | 97.389 | 98.276 | 96.926 | 6.00 | 10117.74 |
143 | 2023.11.06 22:00 | close | 29 | 0.10 | 97.389 | 98.225 | 96.875 | 2.49 | 10120.23 |
144 | 2023.11.06 22:00 | close | 28 | 0.10 | 97.389 | 98.223 | 96.873 | 2.35 | 10122.58 |
145 | 2023.11.07 01:00 | buy | 49 | 0.10 | 97.312 | 0.000 | 0.000 | ||
146 | 2023.11.07 01:00 | modify | 49 | 0.10 | 97.312 | 96.512 | 97.862 | ||
147 | 2023.11.07 02:00 | buy | 50 | 0.10 | 97.219 | 0.000 | 0.000 | ||
148 | 2023.11.07 02:00 | modify | 50 | 0.10 | 97.219 | 96.419 | 97.769 | ||
149 | 2023.11.07 03:00 | buy | 51 | 0.10 | 97.357 | 0.000 | 0.000 | ||
150 | 2023.11.07 03:00 | modify | 51 | 0.10 | 97.357 | 96.557 | 97.907 | ||
151 | 2023.11.07 03:30 | close | 51 | 0.10 | 97.545 | 96.557 | 97.907 | 12.99 | 10135.57 |
152 | 2023.11.07 03:30 | close | 50 | 0.10 | 97.545 | 96.419 | 97.769 | 22.51 | 10158.08 |
153 | 2023.11.07 03:30 | close | 49 | 0.10 | 97.545 | 96.512 | 97.862 | 16.09 | 10174.17 |
154 | 2023.11.08 01:00 | sell | 52 | 0.10 | 96.738 | 0.000 | 0.000 | ||
155 | 2023.11.08 01:00 | modify | 52 | 0.10 | 96.738 | 97.538 | 96.188 | ||
156 | 2023.11.08 02:00 | sell | 53 | 0.10 | 96.842 | 0.000 | 0.000 | ||
157 | 2023.11.08 02:00 | modify | 53 | 0.10 | 96.842 | 97.642 | 96.292 | ||
158 | 2023.11.08 03:00 | sell | 54 | 0.10 | 96.958 | 0.000 | 0.000 | ||
159 | 2023.11.08 03:00 | modify | 54 | 0.10 | 96.958 | 97.758 | 96.408 | ||
160 | 2023.11.08 04:00 | sell | 55 | 0.10 | 96.867 | 0.000 | 0.000 | ||
161 | 2023.11.08 04:00 | modify | 55 | 0.10 | 96.867 | 97.667 | 96.317 | ||
162 | 2023.11.08 05:00 | sell | 56 | 0.10 | 96.908 | 0.000 | 0.000 | ||
163 | 2023.11.08 05:00 | modify | 56 | 0.10 | 96.908 | 97.708 | 96.358 | ||
164 | 2023.11.08 06:00 | sell | 57 | 0.10 | 96.872 | 0.000 | 0.000 | ||
165 | 2023.11.08 06:00 | modify | 57 | 0.10 | 96.872 | 97.672 | 96.322 | ||
166 | 2023.11.08 07:00 | sell | 58 | 0.10 | 96.939 | 0.000 | 0.000 | ||
167 | 2023.11.08 07:00 | modify | 58 | 0.10 | 96.939 | 97.739 | 96.389 | ||
168 | 2023.11.08 08:00 | sell | 59 | 0.10 | 97.046 | 0.000 | 0.000 | ||
169 | 2023.11.08 08:00 | modify | 59 | 0.10 | 97.046 | 97.846 | 96.496 | ||
170 | 2023.11.08 09:00 | sell | 60 | 0.10 | 97.000 | 0.000 | 0.000 | ||
171 | 2023.11.08 09:00 | modify | 60 | 0.10 | 97.000 | 97.800 | 96.450 | ||
172 | 2023.11.08 10:00 | buy | 61 | 0.10 | 96.861 | 0.000 | 0.000 | ||
173 | 2023.11.08 10:00 | modify | 61 | 0.10 | 96.861 | 96.061 | 97.411 | ||
174 | 2023.11.08 11:00 | sell | 62 | 0.10 | 96.919 | 0.000 | 0.000 | ||
175 | 2023.11.08 11:00 | modify | 62 | 0.10 | 96.919 | 97.719 | 96.369 | ||
176 | 2023.11.08 12:00 | sell | 63 | 0.10 | 96.971 | 0.000 | 0.000 | ||
177 | 2023.11.08 12:00 | modify | 63 | 0.10 | 96.971 | 97.771 | 96.421 | ||
178 | 2023.11.08 13:00 | sell | 64 | 0.10 | 96.945 | 0.000 | 0.000 | ||
179 | 2023.11.08 13:00 | modify | 64 | 0.10 | 96.945 | 97.745 | 96.395 | ||
180 | 2023.11.08 14:00 | buy | 65 | 0.10 | 97.011 | 0.000 | 0.000 | ||
181 | 2023.11.08 14:00 | modify | 65 | 0.10 | 97.011 | 96.211 | 97.561 | ||
182 | 2023.11.08 15:00 | buy | 66 | 0.10 | 97.012 | 0.000 | 0.000 | ||
183 | 2023.11.08 15:00 | modify | 66 | 0.10 | 97.012 | 96.212 | 97.562 | ||
184 | 2023.11.08 15:29 | close | 66 | 0.10 | 96.781 | 96.212 | 97.562 | -15.94 | 10158.23 |
185 | 2023.11.08 15:29 | close | 65 | 0.10 | 96.781 | 96.211 | 97.561 | -15.88 | 10142.35 |
186 | 2023.11.08 15:29 | close | 64 | 0.10 | 96.811 | 97.745 | 96.395 | 9.24 | 10151.59 |
187 | 2023.11.08 15:29 | close | 63 | 0.10 | 96.811 | 97.771 | 96.421 | 11.03 | 10162.62 |
188 | 2023.11.08 15:29 | close | 62 | 0.10 | 96.811 | 97.719 | 96.369 | 7.45 | 10170.07 |
189 | 2023.11.08 15:29 | close | 61 | 0.10 | 96.781 | 96.061 | 97.411 | -5.52 | 10164.55 |
190 | 2023.11.08 15:29 | close | 60 | 0.10 | 96.811 | 97.800 | 96.450 | 13.03 | 10177.58 |
191 | 2023.11.08 15:29 | close | 59 | 0.10 | 96.811 | 97.846 | 96.496 | 16.20 | 10193.78 |
192 | 2023.11.08 15:29 | close | 58 | 0.10 | 96.811 | 97.739 | 96.389 | 8.82 | 10202.60 |
193 | 2023.11.08 15:29 | close | 57 | 0.10 | 96.811 | 97.672 | 96.322 | 4.21 | 10206.81 |
194 | 2023.11.08 15:29 | close | 56 | 0.10 | 96.811 | 97.708 | 96.358 | 6.69 | 10213.50 |
195 | 2023.11.08 15:29 | close | 55 | 0.10 | 96.811 | 97.667 | 96.317 | 3.86 | 10217.36 |
196 | 2023.11.08 15:29 | close | 54 | 0.10 | 96.811 | 97.758 | 96.408 | 10.13 | 10227.49 |
197 | 2023.11.08 15:29 | close | 53 | 0.10 | 96.811 | 97.642 | 96.292 | 2.14 | 10229.63 |
198 | 2023.11.08 15:29 | close | 52 | 0.10 | 96.811 | 97.538 | 96.188 | -5.03 | 10224.60 |
199 | 2023.11.09 01:00 | buy | 67 | 0.10 | 96.683 | 0.000 | 0.000 | ||
200 | 2023.11.09 01:00 | modify | 67 | 0.10 | 96.683 | 95.883 | 97.233 | ||
201 | 2023.11.09 02:00 | sell | 68 | 0.10 | 96.780 | 0.000 | 0.000 | ||
202 | 2023.11.09 02:00 | modify | 68 | 0.10 | 96.780 | 97.580 | 96.230 | ||
203 | 2023.11.09 03:00 | sell | 69 | 0.10 | 96.708 | 0.000 | 0.000 | ||
204 | 2023.11.09 03:00 | modify | 69 | 0.10 | 96.708 | 97.508 | 96.158 | ||
205 | 2023.11.09 04:00 | sell | 70 | 0.10 | 96.713 | 0.000 | 0.000 | ||
206 | 2023.11.09 04:00 | modify | 70 | 0.10 | 96.713 | 97.513 | 96.163 | ||
207 | 2023.11.09 05:00 | sell | 71 | 0.10 | 96.821 | 0.000 | 0.000 | ||
208 | 2023.11.09 05:00 | modify | 71 | 0.10 | 96.821 | 97.621 | 96.271 | ||
209 | 2023.11.09 06:00 | sell | 72 | 0.10 | 96.797 | 0.000 | 0.000 | ||
210 | 2023.11.09 06:00 | modify | 72 | 0.10 | 96.797 | 97.597 | 96.247 | ||
211 | 2023.11.09 07:00 | sell | 73 | 0.10 | 96.825 | 0.000 | 0.000 | ||
212 | 2023.11.09 07:00 | modify | 73 | 0.10 | 96.825 | 97.625 | 96.275 | ||
213 | 2023.11.09 08:00 | sell | 74 | 0.10 | 96.806 | 0.000 | 0.000 | ||
214 | 2023.11.09 08:00 | modify | 74 | 0.10 | 96.806 | 97.606 | 96.256 | ||
215 | 2023.11.09 08:17 | close | 74 | 0.10 | 96.668 | 97.606 | 96.256 | 9.52 | 10234.12 |
216 | 2023.11.09 08:17 | close | 73 | 0.10 | 96.668 | 97.625 | 96.275 | 10.83 | 10244.95 |
217 | 2023.11.09 08:17 | close | 72 | 0.10 | 96.668 | 97.597 | 96.247 | 8.90 | 10253.85 |
218 | 2023.11.09 08:17 | close | 71 | 0.10 | 96.668 | 97.621 | 96.271 | 10.55 | 10264.40 |
219 | 2023.11.09 08:17 | close | 70 | 0.10 | 96.668 | 97.513 | 96.163 | 3.11 | 10267.51 |
220 | 2023.11.09 08:17 | close | 69 | 0.10 | 96.668 | 97.508 | 96.158 | 2.76 | 10270.27 |
221 | 2023.11.09 08:17 | close | 68 | 0.10 | 96.668 | 97.580 | 96.230 | 7.72 | 10277.99 |
222 | 2023.11.09 08:17 | close | 67 | 0.10 | 96.638 | 95.883 | 97.233 | -3.11 | 10274.88 |
223 | 2023.11.10 01:00 | buy | 75 | 0.10 | 96.249 | 0.000 | 0.000 | ||
224 | 2023.11.10 01:00 | modify | 75 | 0.10 | 96.249 | 95.449 | 96.799 | ||
225 | 2023.11.10 02:00 | buy | 76 | 0.10 | 96.266 | 0.000 | 0.000 | ||
226 | 2023.11.10 02:00 | modify | 76 | 0.10 | 96.266 | 95.466 | 96.816 | ||
227 | 2023.11.10 03:00 | buy | 77 | 0.10 | 96.251 | 0.000 | 0.000 | ||
228 | 2023.11.10 03:00 | modify | 77 | 0.10 | 96.251 | 95.451 | 96.801 | ||
229 | 2023.11.10 04:00 | buy | 78 | 0.10 | 96.198 | 0.000 | 0.000 | ||
230 | 2023.11.10 04:00 | modify | 78 | 0.10 | 96.198 | 95.398 | 96.748 | ||
231 | 2023.11.10 06:00 | buy | 79 | 0.10 | 96.289 | 0.000 | 0.000 | ||
232 | 2023.11.10 06:00 | modify | 79 | 0.10 | 96.289 | 95.489 | 96.839 | ||
233 | 2023.11.10 07:00 | sell | 80 | 0.10 | 96.345 | 0.000 | 0.000 | ||
234 | 2023.11.10 07:00 | modify | 80 | 0.10 | 96.345 | 97.145 | 95.795 | ||
235 | 2023.11.10 08:00 | sell | 81 | 0.10 | 96.303 | 0.000 | 0.000 | ||
236 | 2023.11.10 08:00 | modify | 81 | 0.10 | 96.303 | 97.103 | 95.753 | ||
237 | 2023.11.10 09:00 | sell | 82 | 0.10 | 96.274 | 0.000 | 0.000 | ||
238 | 2023.11.10 09:00 | modify | 82 | 0.10 | 96.274 | 97.074 | 95.724 | ||
239 | 2023.11.10 10:00 | sell | 83 | 0.10 | 96.297 | 0.000 | 0.000 | ||
240 | 2023.11.10 10:00 | modify | 83 | 0.10 | 96.297 | 97.097 | 95.747 | ||
241 | 2023.11.10 11:00 | sell | 84 | 0.10 | 96.291 | 0.000 | 0.000 | ||
242 | 2023.11.10 11:00 | modify | 84 | 0.10 | 96.291 | 97.091 | 95.741 | ||
243 | 2023.11.10 12:00 | buy | 85 | 0.10 | 96.232 | 0.000 | 0.000 | ||
244 | 2023.11.10 12:00 | modify | 85 | 0.10 | 96.232 | 95.432 | 96.782 | ||
245 | 2023.11.10 13:00 | buy | 86 | 0.10 | 96.333 | 0.000 | 0.000 | ||
246 | 2023.11.10 13:00 | modify | 86 | 0.10 | 96.333 | 95.533 | 96.883 | ||
247 | 2023.11.10 14:00 | sell | 87 | 0.10 | 96.308 | 0.000 | 0.000 | ||
248 | 2023.11.10 14:00 | modify | 87 | 0.10 | 96.308 | 97.108 | 95.758 | ||
249 | 2023.11.10 15:00 | buy | 88 | 0.10 | 96.209 | 0.000 | 0.000 | ||
250 | 2023.11.10 15:00 | modify | 88 | 0.10 | 96.209 | 95.409 | 96.759 | ||
251 | 2023.11.10 16:00 | buy | 89 | 0.10 | 96.202 | 0.000 | 0.000 | ||
252 | 2023.11.10 16:00 | modify | 89 | 0.10 | 96.202 | 95.402 | 96.752 | ||
253 | 2023.11.10 17:00 | buy | 90 | 0.10 | 96.266 | 0.000 | 0.000 | ||
254 | 2023.11.10 17:00 | modify | 90 | 0.10 | 96.266 | 95.466 | 96.816 | ||
255 | 2023.11.10 18:00 | sell | 91 | 0.10 | 96.342 | 0.000 | 0.000 | ||
256 | 2023.11.10 18:00 | modify | 91 | 0.10 | 96.342 | 97.142 | 95.792 | ||
257 | 2023.11.10 19:00 | sell | 92 | 0.10 | 96.356 | 0.000 | 0.000 | ||
258 | 2023.11.10 19:00 | modify | 92 | 0.10 | 96.356 | 97.156 | 95.806 | ||
259 | 2023.11.10 20:00 | sell | 93 | 0.10 | 96.340 | 0.000 | 0.000 | ||
260 | 2023.11.10 20:00 | modify | 93 | 0.10 | 96.340 | 97.140 | 95.790 | ||
261 | 2023.11.10 21:00 | sell | 94 | 0.10 | 96.380 | 0.000 | 0.000 | ||
262 | 2023.11.10 21:00 | modify | 94 | 0.10 | 96.380 | 97.180 | 95.830 | ||
263 | 2023.11.12 22:04 | close | 94 | 0.10 | 96.237 | 97.180 | 95.830 | 9.86 | 10284.74 |
264 | 2023.11.12 22:04 | close | 93 | 0.10 | 96.237 | 97.140 | 95.790 | 7.10 | 10291.84 |
265 | 2023.11.12 22:04 | close | 92 | 0.10 | 96.237 | 97.156 | 95.806 | 8.21 | 10300.05 |
266 | 2023.11.12 22:04 | close | 91 | 0.10 | 96.237 | 97.142 | 95.792 | 7.24 | 10307.29 |
267 | 2023.11.12 22:04 | close | 90 | 0.10 | 96.207 | 95.466 | 96.816 | -4.08 | 10303.21 |
268 | 2023.11.12 22:04 | close | 89 | 0.10 | 96.207 | 95.402 | 96.752 | 0.34 | 10303.55 |
269 | 2023.11.12 22:04 | close | 88 | 0.10 | 96.207 | 95.409 | 96.759 | -0.14 | 10303.41 |
270 | 2023.11.12 22:04 | close | 87 | 0.10 | 96.237 | 97.108 | 95.758 | 4.90 | 10308.31 |
271 | 2023.11.12 22:04 | close | 86 | 0.10 | 96.207 | 95.533 | 96.883 | -8.70 | 10299.61 |
272 | 2023.11.12 22:04 | close | 85 | 0.10 | 96.207 | 95.432 | 96.782 | -1.73 | 10297.88 |
273 | 2023.11.12 22:04 | close | 84 | 0.10 | 96.237 | 97.091 | 95.741 | 3.73 | 10301.61 |
274 | 2023.11.12 22:04 | close | 83 | 0.10 | 96.237 | 97.097 | 95.747 | 4.14 | 10305.75 |
275 | 2023.11.12 22:04 | close | 82 | 0.10 | 96.237 | 97.074 | 95.724 | 2.55 | 10308.30 |
276 | 2023.11.12 22:04 | close | 81 | 0.10 | 96.237 | 97.103 | 95.753 | 4.55 | 10312.85 |
277 | 2023.11.12 22:04 | close | 80 | 0.10 | 96.237 | 97.145 | 95.795 | 7.45 | 10320.30 |
278 | 2023.11.12 22:04 | close | 79 | 0.10 | 96.207 | 95.489 | 96.839 | -5.67 | 10314.63 |
279 | 2023.11.12 22:04 | close | 78 | 0.10 | 96.207 | 95.398 | 96.748 | 0.62 | 10315.25 |
280 | 2023.11.12 22:04 | close | 77 | 0.10 | 96.207 | 95.451 | 96.801 | -3.04 | 10312.21 |
281 | 2023.11.12 22:04 | close | 76 | 0.10 | 96.207 | 95.466 | 96.816 | -4.08 | 10308.13 |
282 | 2023.11.12 22:04 | close | 75 | 0.10 | 96.207 | 95.449 | 96.799 | -2.90 | 10305.23 |
283 | 2023.11.13 01:00 | sell | 95 | 0.10 | 96.355 | 0.000 | 0.000 | ||
284 | 2023.11.13 01:00 | modify | 95 | 0.10 | 96.355 | 97.155 | 95.805 | ||
285 | 2023.11.13 02:00 | sell | 96 | 0.10 | 96.413 | 0.000 | 0.000 | ||
286 | 2023.11.13 02:00 | modify | 96 | 0.10 | 96.413 | 97.213 | 95.863 | ||
287 | 2023.11.13 03:00 | sell | 97 | 0.10 | 96.432 | 0.000 | 0.000 | ||
288 | 2023.11.13 03:00 | modify | 97 | 0.10 | 96.432 | 97.232 | 95.882 | ||
289 | 2023.11.13 04:00 | sell | 98 | 0.10 | 96.464 | 0.000 | 0.000 | ||
290 | 2023.11.13 04:00 | modify | 98 | 0.10 | 96.464 | 97.264 | 95.914 | ||
291 | 2023.11.13 05:00 | sell | 99 | 0.10 | 96.496 | 0.000 | 0.000 | ||
292 | 2023.11.13 05:00 | modify | 99 | 0.10 | 96.496 | 97.296 | 95.946 | ||
293 | 2023.11.13 06:00 | sell | 100 | 0.10 | 96.579 | 0.000 | 0.000 | ||
294 | 2023.11.13 06:00 | modify | 100 | 0.10 | 96.579 | 97.379 | 96.029 | ||
295 | 2023.11.13 07:00 | sell | 101 | 0.10 | 96.589 | 0.000 | 0.000 | ||
296 | 2023.11.13 07:00 | modify | 101 | 0.10 | 96.589 | 97.389 | 96.039 | ||
297 | 2023.11.13 08:00 | sell | 102 | 0.10 | 96.700 | 0.000 | 0.000 | ||
298 | 2023.11.13 08:00 | modify | 102 | 0.10 | 96.700 | 97.500 | 96.150 | ||
299 | 2023.11.13 09:00 | sell | 103 | 0.10 | 96.738 | 0.000 | 0.000 | ||
300 | 2023.11.13 09:00 | modify | 103 | 0.10 | 96.738 | 97.538 | 96.188 | ||
301 | 2023.11.13 10:00 | sell | 104 | 0.10 | 96.763 | 0.000 | 0.000 | ||
302 | 2023.11.13 10:00 | modify | 104 | 0.10 | 96.763 | 97.563 | 96.213 | ||
303 | 2023.11.13 11:00 | sell | 105 | 0.10 | 96.771 | 0.000 | 0.000 | ||
304 | 2023.11.13 11:00 | modify | 105 | 0.10 | 96.771 | 97.571 | 96.221 | ||
305 | 2023.11.13 12:00 | sell | 106 | 0.10 | 96.722 | 0.000 | 0.000 | ||
306 | 2023.11.13 12:00 | modify | 106 | 0.10 | 96.722 | 97.522 | 96.172 | ||
307 | 2023.11.13 13:00 | sell | 107 | 0.10 | 96.746 | 0.000 | 0.000 | ||
308 | 2023.11.13 13:00 | modify | 107 | 0.10 | 96.746 | 97.546 | 96.196 | ||
309 | 2023.11.13 14:00 | buy | 108 | 0.10 | 96.694 | 0.000 | 0.000 | ||
310 | 2023.11.13 14:00 | modify | 108 | 0.10 | 96.694 | 95.894 | 97.244 | ||
311 | 2023.11.13 15:00 | buy | 109 | 0.10 | 96.693 | 0.000 | 0.000 | ||
312 | 2023.11.13 15:00 | modify | 109 | 0.10 | 96.693 | 95.893 | 97.243 | ||
313 | 2023.11.13 15:03 | close | 109 | 0.10 | 96.476 | 95.893 | 97.243 | -14.98 | 10290.25 |
314 | 2023.11.13 15:03 | close | 108 | 0.10 | 96.476 | 95.894 | 97.244 | -15.05 | 10275.20 |
315 | 2023.11.13 15:03 | close | 107 | 0.10 | 96.506 | 97.546 | 96.196 | 16.54 | 10291.74 |
316 | 2023.11.13 15:03 | close | 106 | 0.10 | 96.506 | 97.522 | 96.172 | 14.89 | 10306.63 |
317 | 2023.11.13 15:03 | close | 105 | 0.10 | 96.506 | 97.571 | 96.221 | 18.26 | 10324.89 |
318 | 2023.11.13 15:03 | close | 104 | 0.10 | 96.506 | 97.563 | 96.213 | 17.71 | 10342.60 |
319 | 2023.11.13 15:03 | close | 103 | 0.10 | 96.506 | 97.538 | 96.188 | 15.99 | 10358.59 |
320 | 2023.11.13 15:03 | close | 102 | 0.10 | 96.506 | 97.500 | 96.150 | 13.37 | 10371.96 |
321 | 2023.11.13 15:03 | close | 101 | 0.10 | 96.506 | 97.389 | 96.039 | 5.72 | 10377.68 |
322 | 2023.11.13 15:03 | close | 100 | 0.10 | 96.506 | 97.379 | 96.029 | 5.03 | 10382.71 |
323 | 2023.11.13 15:03 | close | 99 | 0.10 | 96.506 | 97.296 | 95.946 | -0.69 | 10382.02 |
324 | 2023.11.13 15:03 | close | 98 | 0.10 | 96.506 | 97.264 | 95.914 | -2.90 | 10379.12 |
325 | 2023.11.13 15:03 | close | 97 | 0.10 | 96.506 | 97.232 | 95.882 | -5.10 | 10374.02 |
326 | 2023.11.13 15:03 | close | 96 | 0.10 | 96.506 | 97.213 | 95.863 | -6.41 | 10367.61 |
327 | 2023.11.13 15:03 | close | 95 | 0.10 | 96.506 | 97.155 | 95.805 | -10.41 | 10357.20 |
328 | 2023.11.14 01:00 | buy | 110 | 0.10 | 96.808 | 0.000 | 0.000 | ||
329 | 2023.11.14 01:00 | modify | 110 | 0.10 | 96.808 | 96.008 | 97.358 | ||
330 | 2023.11.14 02:00 | sell | 111 | 0.10 | 96.772 | 0.000 | 0.000 | ||
331 | 2023.11.14 02:00 | modify | 111 | 0.10 | 96.772 | 97.572 | 96.222 | ||
332 | 2023.11.14 03:00 | buy | 112 | 0.10 | 96.757 | 0.000 | 0.000 | ||
333 | 2023.11.14 03:00 | modify | 112 | 0.10 | 96.757 | 95.957 | 97.307 | ||
334 | 2023.11.14 04:00 | buy | 113 | 0.10 | 96.689 | 0.000 | 0.000 | ||
335 | 2023.11.14 04:00 | modify | 113 | 0.10 | 96.689 | 95.889 | 97.239 | ||
336 | 2023.11.14 05:00 | buy | 114 | 0.10 | 96.665 | 0.000 | 0.000 | ||
337 | 2023.11.14 05:00 | modify | 114 | 0.10 | 96.665 | 95.865 | 97.215 | ||
338 | 2023.11.14 06:00 | buy | 115 | 0.10 | 96.609 | 0.000 | 0.000 | ||
339 | 2023.11.14 06:00 | modify | 115 | 0.10 | 96.609 | 95.809 | 97.159 | ||
340 | 2023.11.14 07:00 | buy | 116 | 0.10 | 96.638 | 0.000 | 0.000 | ||
341 | 2023.11.14 07:00 | modify | 116 | 0.10 | 96.638 | 95.838 | 97.188 | ||
342 | 2023.11.14 08:00 | buy | 117 | 0.10 | 96.630 | 0.000 | 0.000 | ||
343 | 2023.11.14 08:00 | modify | 117 | 0.10 | 96.630 | 95.830 | 97.180 | ||
344 | 2023.11.14 09:00 | buy | 118 | 0.10 | 96.568 | 0.000 | 0.000 | ||
345 | 2023.11.14 09:00 | modify | 118 | 0.10 | 96.568 | 95.768 | 97.118 | ||
346 | 2023.11.14 10:00 | sell | 119 | 0.10 | 96.737 | 0.000 | 0.000 | ||
347 | 2023.11.14 10:00 | modify | 119 | 0.10 | 96.737 | 97.537 | 96.187 | ||
348 | 2023.11.14 11:00 | sell | 120 | 0.10 | 96.690 | 0.000 | 0.000 | ||
349 | 2023.11.14 11:00 | modify | 120 | 0.10 | 96.690 | 97.490 | 96.140 | ||
350 | 2023.11.14 12:00 | sell | 121 | 0.10 | 96.634 | 0.000 | 0.000 | ||
351 | 2023.11.14 12:00 | modify | 121 | 0.10 | 96.634 | 97.434 | 96.084 | ||
352 | 2023.11.14 13:00 | sell | 122 | 0.10 | 96.628 | 0.000 | 0.000 | ||
353 | 2023.11.14 13:00 | modify | 122 | 0.10 | 96.628 | 97.428 | 96.078 | ||
354 | 2023.11.14 13:30 | close | 122 | 0.10 | 97.015 | 97.428 | 96.078 | -26.67 | 10330.53 |
355 | 2023.11.14 13:30 | close | 121 | 0.10 | 97.015 | 97.434 | 96.084 | -26.26 | 10304.27 |
356 | 2023.11.14 13:30 | close | 120 | 0.10 | 97.015 | 97.490 | 96.140 | -22.40 | 10281.87 |
357 | 2023.11.14 13:30 | close | 119 | 0.10 | 97.015 | 97.537 | 96.187 | -19.16 | 10262.71 |
358 | 2023.11.14 13:30 | close | 118 | 0.10 | 96.985 | 95.768 | 97.118 | 28.79 | 10291.50 |
359 | 2023.11.14 13:30 | close | 117 | 0.10 | 96.985 | 95.830 | 97.180 | 24.51 | 10316.01 |
360 | 2023.11.14 13:30 | close | 116 | 0.10 | 96.985 | 95.838 | 97.188 | 23.96 | 10339.97 |
361 | 2023.11.14 13:30 | close | 115 | 0.10 | 96.985 | 95.809 | 97.159 | 25.96 | 10365.93 |
362 | 2023.11.14 13:30 | close | 114 | 0.10 | 96.985 | 95.865 | 97.215 | 22.09 | 10388.02 |
363 | 2023.11.14 13:30 | close | 113 | 0.10 | 96.985 | 95.889 | 97.239 | 20.44 | 10408.46 |
364 | 2023.11.14 13:30 | close | 112 | 0.10 | 96.985 | 95.957 | 97.307 | 15.74 | 10424.20 |
365 | 2023.11.14 13:30 | close | 111 | 0.10 | 97.015 | 97.572 | 96.222 | -16.75 | 10407.45 |
366 | 2023.11.14 13:30 | close | 110 | 0.10 | 96.985 | 96.008 | 97.358 | 12.22 | 10419.67 |
367 | 2023.11.15 01:00 | buy | 123 | 0.10 | 97.798 | 0.000 | 0.000 | ||
368 | 2023.11.15 01:00 | modify | 123 | 0.10 | 97.798 | 96.998 | 98.348 | ||
369 | 2023.11.15 02:00 | buy | 124 | 0.10 | 97.776 | 0.000 | 0.000 | ||
370 | 2023.11.15 02:00 | modify | 124 | 0.10 | 97.776 | 96.976 | 98.326 | ||
371 | 2023.11.15 03:00 | sell | 125 | 0.10 | 97.966 | 0.000 | 0.000 | ||
372 | 2023.11.15 03:00 | modify | 125 | 0.10 | 97.966 | 98.766 | 97.416 | ||
373 | 2023.11.15 04:00 | sell | 126 | 0.10 | 97.921 | 0.000 | 0.000 | ||
374 | 2023.11.15 04:00 | modify | 126 | 0.10 | 97.921 | 98.721 | 97.371 | ||
375 | 2023.11.15 05:00 | sell | 127 | 0.10 | 97.856 | 0.000 | 0.000 | ||
376 | 2023.11.15 05:00 | modify | 127 | 0.10 | 97.856 | 98.656 | 97.306 | ||
377 | 2023.11.15 06:00 | sell | 128 | 0.10 | 97.952 | 0.000 | 0.000 | ||
378 | 2023.11.15 06:00 | modify | 128 | 0.10 | 97.952 | 98.752 | 97.402 | ||
379 | 2023.11.15 07:00 | sell | 129 | 0.10 | 97.983 | 0.000 | 0.000 | ||
380 | 2023.11.15 07:00 | modify | 129 | 0.10 | 97.983 | 98.783 | 97.433 | ||
381 | 2023.11.15 08:00 | sell | 130 | 0.10 | 98.077 | 0.000 | 0.000 | ||
382 | 2023.11.15 08:00 | modify | 130 | 0.10 | 98.077 | 98.877 | 97.527 | ||
383 | 2023.11.15 09:00 | sell | 131 | 0.10 | 97.976 | 0.000 | 0.000 | ||
384 | 2023.11.15 09:00 | modify | 131 | 0.10 | 97.976 | 98.776 | 97.426 | ||
385 | 2023.11.15 09:17 | close | 131 | 0.10 | 97.874 | 98.776 | 97.426 | 7.03 | 10426.70 |
386 | 2023.11.15 09:17 | close | 130 | 0.10 | 97.874 | 98.877 | 97.527 | 13.99 | 10440.69 |
387 | 2023.11.15 09:17 | close | 129 | 0.10 | 97.874 | 98.783 | 97.433 | 7.51 | 10448.20 |
388 | 2023.11.15 09:17 | close | 128 | 0.10 | 97.874 | 98.752 | 97.402 | 5.37 | 10453.57 |
389 | 2023.11.15 09:17 | close | 127 | 0.10 | 97.874 | 98.656 | 97.306 | -1.24 | 10452.33 |
390 | 2023.11.15 09:17 | close | 126 | 0.10 | 97.874 | 98.721 | 97.371 | 3.24 | 10455.57 |
391 | 2023.11.15 09:17 | close | 125 | 0.10 | 97.874 | 98.766 | 97.416 | 6.34 | 10461.91 |
392 | 2023.11.15 09:17 | close | 124 | 0.10 | 97.844 | 96.976 | 98.326 | 4.70 | 10466.61 |
393 | 2023.11.15 09:17 | close | 123 | 0.10 | 97.844 | 96.998 | 98.348 | 3.18 | 10469.79 |
394 | 2023.11.16 01:00 | buy | 132 | 0.10 | 98.283 | 0.000 | 0.000 | ||
395 | 2023.11.16 01:00 | modify | 132 | 0.10 | 98.283 | 97.483 | 98.833 | ||
396 | 2023.11.16 02:00 | buy | 133 | 0.10 | 98.027 | 0.000 | 0.000 | ||
397 | 2023.11.16 02:00 | modify | 133 | 0.10 | 98.027 | 97.227 | 98.577 | ||
398 | 2023.11.16 03:00 | buy | 134 | 0.10 | 97.854 | 0.000 | 0.000 | ||
399 | 2023.11.16 03:00 | modify | 134 | 0.10 | 97.854 | 97.054 | 98.404 | ||
400 | 2023.11.16 04:00 | buy | 135 | 0.10 | 97.843 | 0.000 | 0.000 | ||
401 | 2023.11.16 04:00 | modify | 135 | 0.10 | 97.843 | 97.043 | 98.393 | ||
402 | 2023.11.16 05:00 | buy | 136 | 0.10 | 97.890 | 0.000 | 0.000 | ||
403 | 2023.11.16 05:00 | modify | 136 | 0.10 | 97.890 | 97.090 | 98.440 | ||
404 | 2023.11.16 06:00 | buy | 137 | 0.10 | 98.007 | 0.000 | 0.000 | ||
405 | 2023.11.16 06:00 | modify | 137 | 0.10 | 98.007 | 97.207 | 98.557 | ||
406 | 2023.11.16 07:00 | buy | 138 | 0.10 | 98.108 | 0.000 | 0.000 | ||
407 | 2023.11.16 07:00 | modify | 138 | 0.10 | 98.108 | 97.308 | 98.658 | ||
408 | 2023.11.16 07:01 | close | 138 | 0.10 | 98.106 | 97.308 | 98.658 | -0.14 | 10469.65 |
409 | 2023.11.16 07:01 | close | 137 | 0.10 | 98.106 | 97.207 | 98.557 | 6.84 | 10476.49 |
410 | 2023.11.16 07:01 | close | 136 | 0.10 | 98.106 | 97.090 | 98.440 | 14.91 | 10491.40 |
411 | 2023.11.16 07:01 | close | 135 | 0.10 | 98.106 | 97.043 | 98.393 | 18.16 | 10509.56 |
412 | 2023.11.16 07:01 | close | 134 | 0.10 | 98.106 | 97.054 | 98.404 | 17.40 | 10526.96 |
413 | 2023.11.16 07:01 | close | 133 | 0.10 | 98.106 | 97.227 | 98.577 | 5.46 | 10532.42 |
414 | 2023.11.16 07:01 | close | 132 | 0.10 | 98.106 | 97.483 | 98.833 | -12.22 | 10520.20 |
415 | 2023.11.17 01:00 | buy | 139 | 0.10 | 97.403 | 0.000 | 0.000 | ||
416 | 2023.11.17 01:00 | modify | 139 | 0.10 | 97.403 | 96.603 | 97.953 | ||
417 | 2023.11.17 02:00 | buy | 140 | 0.10 | 97.372 | 0.000 | 0.000 | ||
418 | 2023.11.17 02:00 | modify | 140 | 0.10 | 97.372 | 96.572 | 97.922 | ||
419 | 2023.11.17 03:00 | buy | 141 | 0.10 | 97.284 | 0.000 | 0.000 | ||
420 | 2023.11.17 03:00 | modify | 141 | 0.10 | 97.284 | 96.484 | 97.834 | ||
421 | 2023.11.17 04:00 | buy | 142 | 0.10 | 97.376 | 0.000 | 0.000 | ||
422 | 2023.11.17 04:00 | modify | 142 | 0.10 | 97.376 | 96.576 | 97.926 | ||
423 | 2023.11.17 05:00 | buy | 143 | 0.10 | 97.416 | 0.000 | 0.000 | ||
424 | 2023.11.17 05:00 | modify | 143 | 0.10 | 97.416 | 96.616 | 97.966 | ||
425 | 2023.11.17 06:00 | buy | 144 | 0.10 | 97.472 | 0.000 | 0.000 | ||
426 | 2023.11.17 06:00 | modify | 144 | 0.10 | 97.472 | 96.672 | 98.022 | ||
427 | 2023.11.17 06:35 | close | 144 | 0.10 | 97.508 | 96.672 | 98.022 | 2.48 | 10522.68 |
428 | 2023.11.17 06:35 | close | 143 | 0.10 | 97.508 | 96.616 | 97.966 | 6.35 | 10529.03 |
429 | 2023.11.17 06:35 | close | 142 | 0.10 | 97.508 | 96.576 | 97.926 | 9.11 | 10538.14 |
430 | 2023.11.17 06:35 | close | 141 | 0.10 | 97.508 | 96.484 | 97.834 | 15.47 | 10553.61 |
431 | 2023.11.17 06:35 | close | 140 | 0.10 | 97.508 | 96.572 | 97.922 | 9.39 | 10563.00 |
432 | 2023.11.17 06:35 | close | 139 | 0.10 | 97.508 | 96.603 | 97.953 | 7.25 | 10570.25 |
433 | 2023.11.20 01:00 | sell | 145 | 0.10 | 97.513 | 0.000 | 0.000 | ||
434 | 2023.11.20 01:00 | modify | 145 | 0.10 | 97.513 | 98.313 | 96.963 | ||
435 | 2023.11.20 02:00 | sell | 146 | 0.10 | 97.488 | 0.000 | 0.000 | ||
436 | 2023.11.20 02:00 | modify | 146 | 0.10 | 97.488 | 98.288 | 96.938 | ||
437 | 2023.11.20 03:00 | buy | 147 | 0.10 | 97.533 | 0.000 | 0.000 | ||
438 | 2023.11.20 03:00 | modify | 147 | 0.10 | 97.533 | 96.733 | 98.083 | ||
439 | 2023.11.20 04:00 | sell | 148 | 0.10 | 97.517 | 0.000 | 0.000 | ||
440 | 2023.11.20 04:00 | modify | 148 | 0.10 | 97.517 | 98.317 | 96.967 | ||
441 | 2023.11.20 05:00 | sell | 149 | 0.10 | 97.553 | 0.000 | 0.000 | ||
442 | 2023.11.20 05:00 | modify | 149 | 0.10 | 97.553 | 98.353 | 97.003 | ||
443 | 2023.11.20 06:00 | buy | 150 | 0.10 | 97.616 | 0.000 | 0.000 | ||
444 | 2023.11.20 06:00 | modify | 150 | 0.10 | 97.616 | 96.816 | 98.166 | ||
445 | 2023.11.20 07:00 | sell | 151 | 0.10 | 97.649 | 0.000 | 0.000 | ||
446 | 2023.11.20 07:00 | modify | 151 | 0.10 | 97.649 | 98.449 | 97.099 | ||
447 | 2023.11.20 08:00 | sell | 152 | 0.10 | 97.574 | 0.000 | 0.000 | ||
448 | 2023.11.20 08:00 | modify | 152 | 0.10 | 97.574 | 98.374 | 97.024 | ||
449 | 2023.11.20 09:00 | buy | 153 | 0.10 | 97.385 | 0.000 | 0.000 | ||
450 | 2023.11.20 09:00 | modify | 153 | 0.10 | 97.385 | 96.585 | 97.935 | ||
451 | 2023.11.20 09:16 | close | 153 | 0.10 | 97.283 | 96.585 | 97.935 | -7.04 | 10563.21 |
452 | 2023.11.20 09:16 | close | 152 | 0.10 | 97.313 | 98.374 | 97.024 | 17.99 | 10581.20 |
453 | 2023.11.20 09:16 | close | 151 | 0.10 | 97.313 | 98.449 | 97.099 | 23.16 | 10604.36 |
454 | 2023.11.20 09:16 | close | 150 | 0.10 | 97.283 | 96.816 | 98.166 | -22.99 | 10581.37 |
455 | 2023.11.20 09:16 | close | 149 | 0.10 | 97.313 | 98.353 | 97.003 | 16.54 | 10597.91 |
456 | 2023.11.20 09:16 | close | 148 | 0.10 | 97.313 | 98.317 | 96.967 | 14.06 | 10611.97 |
457 | 2023.11.20 09:16 | close | 147 | 0.10 | 97.283 | 96.733 | 98.083 | -17.26 | 10594.71 |
458 | 2023.11.20 09:16 | close | 146 | 0.10 | 97.313 | 98.288 | 96.938 | 12.06 | 10606.77 |
459 | 2023.11.20 09:16 | close | 145 | 0.10 | 97.313 | 98.313 | 96.963 | 13.78 | 10620.55 |
460 | 2023.11.21 01:00 | buy | 154 | 0.10 | 97.266 | 0.000 | 0.000 | ||
461 | 2023.11.21 01:00 | modify | 154 | 0.10 | 97.266 | 96.466 | 97.816 | ||
462 | 2023.11.21 02:00 | buy | 155 | 0.10 | 97.261 | 0.000 | 0.000 | ||
463 | 2023.11.21 02:00 | modify | 155 | 0.10 | 97.261 | 96.461 | 97.811 | ||
464 | 2023.11.21 03:00 | buy | 156 | 0.10 | 97.204 | 0.000 | 0.000 | ||
465 | 2023.11.21 03:00 | modify | 156 | 0.10 | 97.204 | 96.404 | 97.754 | ||
466 | 2023.11.21 04:00 | buy | 157 | 0.10 | 97.061 | 0.000 | 0.000 | ||
467 | 2023.11.21 04:00 | modify | 157 | 0.10 | 97.061 | 96.261 | 97.611 | ||
468 | 2023.11.21 05:00 | buy | 158 | 0.10 | 96.998 | 0.000 | 0.000 | ||
469 | 2023.11.21 05:00 | modify | 158 | 0.10 | 96.998 | 96.198 | 97.548 | ||
470 | 2023.11.21 06:00 | buy | 159 | 0.10 | 97.114 | 0.000 | 0.000 | ||
471 | 2023.11.21 06:00 | modify | 159 | 0.10 | 97.114 | 96.314 | 97.664 | ||
472 | 2023.11.21 07:00 | buy | 160 | 0.10 | 96.995 | 0.000 | 0.000 | ||
473 | 2023.11.21 07:00 | modify | 160 | 0.10 | 96.995 | 96.195 | 97.545 | ||
474 | 2023.11.21 08:00 | buy | 161 | 0.10 | 96.983 | 0.000 | 0.000 | ||
475 | 2023.11.21 08:00 | modify | 161 | 0.10 | 96.983 | 96.183 | 97.533 | ||
476 | 2023.11.21 09:00 | buy | 162 | 0.10 | 96.950 | 0.000 | 0.000 | ||
477 | 2023.11.21 09:00 | modify | 162 | 0.10 | 96.950 | 96.150 | 97.500 | ||
478 | 2023.11.21 10:00 | buy | 163 | 0.10 | 96.949 | 0.000 | 0.000 | ||
479 | 2023.11.21 10:00 | modify | 163 | 0.10 | 96.949 | 96.149 | 97.499 | ||
480 | 2023.11.21 11:00 | buy | 164 | 0.10 | 96.993 | 0.000 | 0.000 | ||
481 | 2023.11.21 11:00 | modify | 164 | 0.10 | 96.993 | 96.193 | 97.543 | ||
482 | 2023.11.21 12:00 | buy | 165 | 0.10 | 97.053 | 0.000 | 0.000 | ||
483 | 2023.11.21 12:00 | modify | 165 | 0.10 | 97.053 | 96.253 | 97.603 | ||
484 | 2023.11.21 13:00 | sell | 166 | 0.10 | 97.028 | 0.000 | 0.000 | ||
485 | 2023.11.21 13:00 | modify | 166 | 0.10 | 97.028 | 97.828 | 96.478 | ||
486 | 2023.11.21 14:00 | sell | 167 | 0.10 | 96.979 | 0.000 | 0.000 | ||
487 | 2023.11.21 14:00 | modify | 167 | 0.10 | 96.979 | 97.779 | 96.429 | ||
488 | 2023.11.21 14:26 | close | 167 | 0.10 | 97.191 | 97.779 | 96.429 | -14.62 | 10605.93 |
489 | 2023.11.21 14:26 | close | 166 | 0.10 | 97.191 | 97.828 | 96.478 | -11.24 | 10594.69 |
490 | 2023.11.21 14:26 | close | 165 | 0.10 | 97.161 | 96.253 | 97.603 | 7.45 | 10602.14 |
491 | 2023.11.21 14:26 | close | 164 | 0.10 | 97.161 | 96.193 | 97.543 | 11.60 | 10613.74 |
492 | 2023.11.21 14:26 | close | 163 | 0.10 | 97.161 | 96.149 | 97.499 | 14.64 | 10628.38 |
493 | 2023.11.21 14:26 | close | 162 | 0.10 | 97.161 | 96.150 | 97.500 | 14.57 | 10642.95 |
494 | 2023.11.21 14:26 | close | 161 | 0.10 | 97.161 | 96.183 | 97.533 | 12.29 | 10655.24 |
495 | 2023.11.21 14:26 | close | 160 | 0.10 | 97.161 | 96.195 | 97.545 | 11.46 | 10666.70 |
496 | 2023.11.21 14:26 | close | 159 | 0.10 | 97.161 | 96.314 | 97.664 | 3.24 | 10669.94 |
497 | 2023.11.21 14:26 | close | 158 | 0.10 | 97.161 | 96.198 | 97.548 | 11.25 | 10681.19 |
498 | 2023.11.21 14:26 | close | 157 | 0.10 | 97.161 | 96.261 | 97.611 | 6.90 | 10688.09 |
499 | 2023.11.21 14:26 | close | 156 | 0.10 | 97.161 | 96.404 | 97.754 | -2.97 | 10685.12 |
500 | 2023.11.21 14:26 | close | 155 | 0.10 | 97.161 | 96.461 | 97.811 | -6.91 | 10678.21 |
501 | 2023.11.21 14:26 | close | 154 | 0.10 | 97.161 | 96.466 | 97.816 | -7.25 | 10670.96 |
502 | 2023.11.22 01:00 | sell | 168 | 0.10 | 97.256 | 0.000 | 0.000 | ||
503 | 2023.11.22 01:00 | modify | 168 | 0.10 | 97.256 | 98.056 | 96.706 | ||
504 | 2023.11.22 02:00 | buy | 169 | 0.10 | 97.232 | 0.000 | 0.000 | ||
505 | 2023.11.22 02:00 | modify | 169 | 0.10 | 97.232 | 96.432 | 97.782 | ||
506 | 2023.11.22 03:00 | buy | 170 | 0.10 | 97.235 | 0.000 | 0.000 | ||
507 | 2023.11.22 03:00 | modify | 170 | 0.10 | 97.235 | 96.435 | 97.785 | ||
508 | 2023.11.22 04:00 | buy | 171 | 0.10 | 97.171 | 0.000 | 0.000 | ||
509 | 2023.11.22 04:00 | modify | 171 | 0.10 | 97.171 | 96.371 | 97.721 | ||
510 | 2023.11.22 05:00 | sell | 172 | 0.10 | 97.262 | 0.000 | 0.000 | ||
511 | 2023.11.22 05:00 | modify | 172 | 0.10 | 97.262 | 98.062 | 96.712 | ||
512 | 2023.11.22 06:00 | sell | 173 | 0.10 | 97.312 | 0.000 | 0.000 | ||
513 | 2023.11.22 06:00 | modify | 173 | 0.10 | 97.312 | 98.112 | 96.762 | ||
514 | 2023.11.22 07:00 | sell | 174 | 0.10 | 97.321 | 0.000 | 0.000 | ||
515 | 2023.11.22 07:00 | modify | 174 | 0.10 | 97.321 | 98.121 | 96.771 | ||
516 | 2023.11.22 08:00 | sell | 175 | 0.10 | 97.406 | 0.000 | 0.000 | ||
517 | 2023.11.22 08:00 | modify | 175 | 0.10 | 97.406 | 98.206 | 96.856 | ||
518 | 2023.11.22 09:00 | sell | 176 | 0.10 | 97.635 | 0.000 | 0.000 | ||
519 | 2023.11.22 09:00 | modify | 176 | 0.10 | 97.635 | 98.435 | 97.085 | ||
520 | 2023.11.22 09:07 | t/p | 171 | 0.10 | 97.721 | 96.371 | 97.721 | 37.98 | 10708.94 |
521 | 2023.11.22 10:00 | sell | 177 | 0.10 | 97.729 | 0.000 | 0.000 | ||
522 | 2023.11.22 10:00 | modify | 177 | 0.10 | 97.729 | 98.529 | 97.179 | ||
523 | 2023.11.22 10:11 | t/p | 169 | 0.10 | 97.782 | 96.432 | 97.782 | 37.98 | 10746.92 |
524 | 2023.11.22 10:11 | t/p | 170 | 0.10 | 97.785 | 96.435 | 97.785 | 37.98 | 10784.90 |
525 | 2023.11.22 11:00 | sell | 178 | 0.10 | 97.701 | 0.000 | 0.000 | ||
526 | 2023.11.22 11:00 | modify | 178 | 0.10 | 97.701 | 98.501 | 97.151 | ||
527 | 2023.11.22 12:00 | sell | 179 | 0.10 | 97.652 | 0.000 | 0.000 | ||
528 | 2023.11.22 12:00 | modify | 179 | 0.10 | 97.652 | 98.452 | 97.102 | ||
529 | 2023.11.22 13:00 | sell | 180 | 0.10 | 97.618 | 0.000 | 0.000 | ||
530 | 2023.11.22 13:00 | modify | 180 | 0.10 | 97.618 | 98.418 | 97.068 | ||
531 | 2023.11.22 14:00 | sell | 181 | 0.10 | 97.797 | 0.000 | 0.000 | ||
532 | 2023.11.22 14:00 | modify | 181 | 0.10 | 97.797 | 98.597 | 97.247 | ||
533 | 2023.11.22 14:56 | close | 181 | 0.10 | 97.601 | 98.597 | 97.247 | 13.51 | 10798.41 |
534 | 2023.11.22 14:56 | close | 180 | 0.10 | 97.601 | 98.418 | 97.068 | 1.17 | 10799.58 |
535 | 2023.11.22 14:56 | close | 179 | 0.10 | 97.601 | 98.452 | 97.102 | 3.51 | 10803.09 |
536 | 2023.11.22 14:56 | close | 178 | 0.10 | 97.601 | 98.501 | 97.151 | 6.89 | 10809.98 |
537 | 2023.11.22 14:56 | close | 177 | 0.10 | 97.601 | 98.529 | 97.179 | 8.82 | 10818.80 |
538 | 2023.11.22 14:56 | close | 176 | 0.10 | 97.601 | 98.435 | 97.085 | 2.34 | 10821.14 |
539 | 2023.11.22 14:56 | close | 175 | 0.10 | 97.601 | 98.206 | 96.856 | -13.44 | 10807.70 |
540 | 2023.11.22 14:56 | close | 174 | 0.10 | 97.601 | 98.121 | 96.771 | -19.30 | 10788.40 |
541 | 2023.11.22 14:56 | close | 173 | 0.10 | 97.601 | 98.112 | 96.762 | -19.92 | 10768.48 |
542 | 2023.11.22 14:56 | close | 172 | 0.10 | 97.601 | 98.062 | 96.712 | -23.37 | 10745.11 |
543 | 2023.11.22 14:56 | close | 168 | 0.10 | 97.601 | 98.056 | 96.706 | -23.78 | 10721.33 |
544 | 2023.11.23 01:00 | buy | 182 | 0.10 | 97.768 | 0.000 | 0.000 | ||
545 | 2023.11.23 01:00 | modify | 182 | 0.10 | 97.768 | 96.968 | 98.318 | ||
546 | 2023.11.23 02:00 | buy | 183 | 0.10 | 97.784 | 0.000 | 0.000 | ||
547 | 2023.11.23 02:00 | modify | 183 | 0.10 | 97.784 | 96.984 | 98.334 | ||
548 | 2023.11.23 03:00 | buy | 184 | 0.10 | 97.767 | 0.000 | 0.000 | ||
549 | 2023.11.23 03:00 | modify | 184 | 0.10 | 97.767 | 96.967 | 98.317 | ||
550 | 2023.11.23 04:00 | buy | 185 | 0.10 | 97.793 | 0.000 | 0.000 | ||
551 | 2023.11.23 04:00 | modify | 185 | 0.10 | 97.793 | 96.993 | 98.343 | ||
552 | 2023.11.23 05:00 | buy | 186 | 0.10 | 97.782 | 0.000 | 0.000 | ||
553 | 2023.11.23 05:00 | modify | 186 | 0.10 | 97.782 | 96.982 | 98.332 | ||
554 | 2023.11.23 06:00 | sell | 187 | 0.10 | 97.788 | 0.000 | 0.000 | ||
555 | 2023.11.23 06:00 | modify | 187 | 0.10 | 97.788 | 98.588 | 97.238 | ||
556 | 2023.11.23 07:00 | sell | 188 | 0.10 | 97.847 | 0.000 | 0.000 | ||
557 | 2023.11.23 07:00 | modify | 188 | 0.10 | 97.847 | 98.647 | 97.297 | ||
558 | 2023.11.23 07:46 | close | 188 | 0.10 | 98.045 | 98.647 | 97.297 | -13.64 | 10707.69 |
559 | 2023.11.23 07:46 | close | 187 | 0.10 | 98.045 | 98.588 | 97.238 | -17.71 | 10689.98 |
560 | 2023.11.23 07:46 | close | 186 | 0.10 | 98.015 | 96.982 | 98.332 | 16.09 | 10706.07 |
561 | 2023.11.23 07:46 | close | 185 | 0.10 | 98.015 | 96.993 | 98.343 | 15.33 | 10721.40 |
562 | 2023.11.23 07:46 | close | 184 | 0.10 | 98.015 | 96.967 | 98.317 | 17.13 | 10738.53 |
563 | 2023.11.23 07:46 | close | 183 | 0.10 | 98.015 | 96.984 | 98.334 | 15.95 | 10754.48 |
564 | 2023.11.23 07:46 | close | 182 | 0.10 | 98.015 | 96.968 | 98.318 | 17.06 | 10771.54 |
565 | 2023.11.24 01:00 | sell | 189 | 0.10 | 98.189 | 0.000 | 0.000 | ||
566 | 2023.11.24 01:00 | modify | 189 | 0.10 | 98.189 | 98.989 | 97.639 | ||
567 | 2023.11.24 02:00 | sell | 190 | 0.10 | 98.129 | 0.000 | 0.000 | ||
568 | 2023.11.24 02:00 | modify | 190 | 0.10 | 98.129 | 98.929 | 97.579 | ||
569 | 2023.11.24 03:00 | buy | 191 | 0.10 | 98.022 | 0.000 | 0.000 | ||
570 | 2023.11.24 03:00 | modify | 191 | 0.10 | 98.022 | 97.222 | 98.572 | ||
571 | 2023.11.24 04:00 | sell | 192 | 0.10 | 98.033 | 0.000 | 0.000 | ||
572 | 2023.11.24 04:00 | modify | 192 | 0.10 | 98.033 | 98.833 | 97.483 | ||
573 | 2023.11.24 05:00 | buy | 193 | 0.10 | 98.029 | 0.000 | 0.000 | ||
574 | 2023.11.24 05:00 | modify | 193 | 0.10 | 98.029 | 97.229 | 98.579 | ||
575 | 2023.11.24 06:00 | buy | 194 | 0.10 | 98.072 | 0.000 | 0.000 | ||
576 | 2023.11.24 06:00 | modify | 194 | 0.10 | 98.072 | 97.272 | 98.622 | ||
577 | 2023.11.24 07:00 | buy | 195 | 0.10 | 98.078 | 0.000 | 0.000 | ||
578 | 2023.11.24 07:00 | modify | 195 | 0.10 | 98.078 | 97.278 | 98.628 | ||
579 | 2023.11.24 08:00 | buy | 196 | 0.10 | 98.058 | 0.000 | 0.000 | ||
580 | 2023.11.24 08:00 | modify | 196 | 0.10 | 98.058 | 97.258 | 98.608 | ||
581 | 2023.11.24 09:00 | sell | 197 | 0.10 | 98.193 | 0.000 | 0.000 | ||
582 | 2023.11.24 09:00 | modify | 197 | 0.10 | 98.193 | 98.993 | 97.643 | ||
583 | 2023.11.24 10:00 | sell | 198 | 0.10 | 98.199 | 0.000 | 0.000 | ||
584 | 2023.11.24 10:00 | modify | 198 | 0.10 | 98.199 | 98.999 | 97.649 | ||
585 | 2023.11.24 11:00 | sell | 199 | 0.10 | 98.244 | 0.000 | 0.000 | ||
586 | 2023.11.24 11:00 | modify | 199 | 0.10 | 98.244 | 99.044 | 97.694 | ||
587 | 2023.11.24 12:00 | sell | 200 | 0.10 | 98.285 | 0.000 | 0.000 | ||
588 | 2023.11.24 12:00 | modify | 200 | 0.10 | 98.285 | 99.085 | 97.735 | ||
589 | 2023.11.24 13:00 | sell | 201 | 0.10 | 98.261 | 0.000 | 0.000 | ||
590 | 2023.11.24 13:00 | modify | 201 | 0.10 | 98.261 | 99.061 | 97.711 | ||
591 | 2023.11.24 14:00 | sell | 202 | 0.10 | 98.276 | 0.000 | 0.000 | ||
592 | 2023.11.24 14:00 | modify | 202 | 0.10 | 98.276 | 99.076 | 97.726 | ||
593 | 2023.11.24 15:00 | sell | 203 | 0.10 | 98.399 | 0.000 | 0.000 | ||
594 | 2023.11.24 15:00 | modify | 203 | 0.10 | 98.399 | 99.199 | 97.849 | ||
595 | 2023.11.24 16:00 | sell | 204 | 0.10 | 98.466 | 0.000 | 0.000 | ||
596 | 2023.11.24 16:00 | modify | 204 | 0.10 | 98.466 | 99.266 | 97.916 | ||
597 | 2023.11.24 17:00 | sell | 205 | 0.10 | 98.467 | 0.000 | 0.000 | ||
598 | 2023.11.24 17:00 | modify | 205 | 0.10 | 98.467 | 99.267 | 97.917 | ||
599 | 2023.11.24 18:00 | sell | 206 | 0.10 | 98.528 | 0.000 | 0.000 | ||
600 | 2023.11.24 18:00 | modify | 206 | 0.10 | 98.528 | 99.328 | 97.978 | ||
601 | 2023.11.24 19:00 | sell | 207 | 0.10 | 98.481 | 0.000 | 0.000 | ||
602 | 2023.11.24 19:00 | modify | 207 | 0.10 | 98.481 | 99.281 | 97.931 | ||
603 | 2023.11.24 20:00 | sell | 208 | 0.10 | 98.501 | 0.000 | 0.000 | ||
604 | 2023.11.24 20:00 | modify | 208 | 0.10 | 98.501 | 99.301 | 97.951 | ||
605 | 2023.11.24 21:00 | sell | 209 | 0.10 | 98.470 | 0.000 | 0.000 | ||
606 | 2023.11.24 21:00 | modify | 209 | 0.10 | 98.470 | 99.270 | 97.920 | ||
607 | 2023.11.24 21:51 | close | 209 | 0.10 | 98.361 | 99.270 | 97.920 | 7.51 | 10779.05 |
608 | 2023.11.24 21:51 | close | 208 | 0.10 | 98.361 | 99.301 | 97.951 | 9.65 | 10788.70 |
609 | 2023.11.24 21:51 | close | 207 | 0.10 | 98.361 | 99.281 | 97.931 | 8.27 | 10796.97 |
610 | 2023.11.24 21:51 | close | 206 | 0.10 | 98.361 | 99.328 | 97.978 | 11.51 | 10808.48 |
611 | 2023.11.24 21:51 | close | 205 | 0.10 | 98.361 | 99.267 | 97.917 | 7.30 | 10815.78 |
612 | 2023.11.24 21:51 | close | 204 | 0.10 | 98.361 | 99.266 | 97.916 | 7.24 | 10823.02 |
613 | 2023.11.24 21:51 | close | 203 | 0.10 | 98.361 | 99.199 | 97.849 | 2.62 | 10825.64 |
614 | 2023.11.24 21:51 | close | 202 | 0.10 | 98.361 | 99.076 | 97.726 | -5.86 | 10819.78 |
615 | 2023.11.24 21:51 | close | 201 | 0.10 | 98.361 | 99.061 | 97.711 | -6.90 | 10812.88 |
616 | 2023.11.24 21:51 | close | 200 | 0.10 | 98.361 | 99.085 | 97.735 | -5.24 | 10807.64 |
617 | 2023.11.24 21:51 | close | 199 | 0.10 | 98.361 | 99.044 | 97.694 | -8.07 | 10799.57 |
618 | 2023.11.24 21:51 | close | 198 | 0.10 | 98.361 | 98.999 | 97.649 | -11.17 | 10788.40 |
619 | 2023.11.24 21:51 | close | 197 | 0.10 | 98.361 | 98.993 | 97.643 | -11.58 | 10776.82 |
620 | 2023.11.24 21:51 | close | 196 | 0.10 | 98.331 | 97.258 | 98.608 | 18.85 | 10795.67 |
621 | 2023.11.24 21:51 | close | 195 | 0.10 | 98.331 | 97.278 | 98.628 | 17.46 | 10813.13 |
622 | 2023.11.24 21:51 | close | 194 | 0.10 | 98.331 | 97.272 | 98.622 | 17.88 | 10831.01 |
623 | 2023.11.24 21:51 | close | 193 | 0.10 | 98.331 | 97.229 | 98.579 | 20.85 | 10851.86 |
624 | 2023.11.24 21:51 | close | 192 | 0.10 | 98.361 | 98.833 | 97.483 | -22.61 | 10829.25 |
625 | 2023.11.24 21:51 | close | 191 | 0.10 | 98.331 | 97.222 | 98.572 | 21.33 | 10850.58 |
626 | 2023.11.24 21:51 | close | 190 | 0.10 | 98.361 | 98.929 | 97.579 | -16.00 | 10834.58 |
627 | 2023.11.24 21:51 | close | 189 | 0.10 | 98.361 | 98.989 | 97.639 | -11.86 | 10822.72 |
628 | 2023.11.27 01:00 | buy | 210 | 0.10 | 98.367 | 0.000 | 0.000 | ||
629 | 2023.11.27 01:00 | modify | 210 | 0.10 | 98.367 | 97.567 | 98.917 | ||
630 | 2023.11.27 02:00 | buy | 211 | 0.10 | 98.255 | 0.000 | 0.000 | ||
631 | 2023.11.27 02:00 | modify | 211 | 0.10 | 98.255 | 97.455 | 98.805 | ||
632 | 2023.11.27 03:00 | buy | 212 | 0.10 | 98.123 | 0.000 | 0.000 | ||
633 | 2023.11.27 03:00 | modify | 212 | 0.10 | 98.123 | 97.323 | 98.673 | ||
634 | 2023.11.27 04:00 | buy | 213 | 0.10 | 97.948 | 0.000 | 0.000 | ||
635 | 2023.11.27 04:00 | modify | 213 | 0.10 | 97.948 | 97.148 | 98.498 | ||
636 | 2023.11.27 05:00 | buy | 214 | 0.10 | 97.982 | 0.000 | 0.000 | ||
637 | 2023.11.27 05:00 | modify | 214 | 0.10 | 97.982 | 97.182 | 98.532 | ||
638 | 2023.11.27 06:00 | buy | 215 | 0.10 | 98.090 | 0.000 | 0.000 | ||
639 | 2023.11.27 06:00 | modify | 215 | 0.10 | 98.090 | 97.290 | 98.640 | ||
640 | 2023.11.27 07:00 | buy | 216 | 0.10 | 98.122 | 0.000 | 0.000 | ||
641 | 2023.11.27 07:00 | modify | 216 | 0.10 | 98.122 | 97.322 | 98.672 | ||
642 | 2023.11.27 08:00 | buy | 217 | 0.10 | 98.167 | 0.000 | 0.000 | ||
643 | 2023.11.27 08:00 | modify | 217 | 0.10 | 98.167 | 97.367 | 98.717 | ||
644 | 2023.11.27 08:11 | close | 217 | 0.10 | 98.223 | 97.367 | 98.717 | 3.87 | 10826.59 |
645 | 2023.11.27 08:11 | close | 216 | 0.10 | 98.223 | 97.322 | 98.672 | 6.98 | 10833.57 |
646 | 2023.11.27 08:11 | close | 215 | 0.10 | 98.223 | 97.290 | 98.640 | 9.19 | 10842.76 |
647 | 2023.11.27 08:11 | close | 214 | 0.10 | 98.223 | 97.182 | 98.532 | 16.64 | 10859.40 |
648 | 2023.11.27 08:11 | close | 213 | 0.10 | 98.223 | 97.148 | 98.498 | 18.99 | 10878.39 |
649 | 2023.11.27 08:11 | close | 212 | 0.10 | 98.223 | 97.323 | 98.673 | 6.91 | 10885.30 |
650 | 2023.11.27 08:11 | close | 211 | 0.10 | 98.223 | 97.455 | 98.805 | -2.21 | 10883.09 |
651 | 2023.11.27 08:11 | close | 210 | 0.10 | 98.223 | 97.567 | 98.917 | -9.94 | 10873.15 |
652 | 2023.11.28 01:00 | buy | 218 | 0.10 | 97.998 | 0.000 | 0.000 | ||
653 | 2023.11.28 01:00 | modify | 218 | 0.10 | 97.998 | 97.198 | 98.548 | ||
654 | 2023.11.28 02:00 | buy | 219 | 0.10 | 98.117 | 0.000 | 0.000 | ||
655 | 2023.11.28 02:00 | modify | 219 | 0.10 | 98.117 | 97.317 | 98.667 | ||
656 | 2023.11.28 03:00 | buy | 220 | 0.10 | 98.113 | 0.000 | 0.000 | ||
657 | 2023.11.28 03:00 | modify | 220 | 0.10 | 98.113 | 97.313 | 98.663 | ||
658 | 2023.11.28 04:00 | buy | 221 | 0.10 | 98.127 | 0.000 | 0.000 | ||
659 | 2023.11.28 04:00 | modify | 221 | 0.10 | 98.127 | 97.327 | 98.677 | ||
660 | 2023.11.28 05:00 | buy | 222 | 0.10 | 98.162 | 0.000 | 0.000 | ||
661 | 2023.11.28 05:00 | modify | 222 | 0.10 | 98.162 | 97.362 | 98.712 | ||
662 | 2023.11.28 06:00 | buy | 223 | 0.10 | 98.106 | 0.000 | 0.000 | ||
663 | 2023.11.28 06:00 | modify | 223 | 0.10 | 98.106 | 97.306 | 98.656 | ||
664 | 2023.11.28 07:00 | sell | 224 | 0.10 | 98.192 | 0.000 | 0.000 | ||
665 | 2023.11.28 07:00 | modify | 224 | 0.10 | 98.192 | 98.992 | 97.642 | ||
666 | 2023.11.28 08:00 | sell | 225 | 0.10 | 98.133 | 0.000 | 0.000 | ||
667 | 2023.11.28 08:00 | modify | 225 | 0.10 | 98.133 | 98.933 | 97.583 | ||
668 | 2023.11.28 09:00 | sell | 226 | 0.10 | 98.202 | 0.000 | 0.000 | ||
669 | 2023.11.28 09:00 | modify | 226 | 0.10 | 98.202 | 99.002 | 97.652 | ||
670 | 2023.11.28 10:00 | sell | 227 | 0.10 | 98.261 | 0.000 | 0.000 | ||
671 | 2023.11.28 10:00 | modify | 227 | 0.10 | 98.261 | 99.061 | 97.711 | ||
672 | 2023.11.28 10:12 | close | 227 | 0.10 | 98.369 | 99.061 | 97.711 | -7.45 | 10865.70 |
673 | 2023.11.28 10:12 | close | 226 | 0.10 | 98.369 | 99.002 | 97.652 | -11.51 | 10854.19 |
674 | 2023.11.28 10:12 | close | 225 | 0.10 | 98.369 | 98.933 | 97.583 | -16.27 | 10837.92 |
675 | 2023.11.28 10:12 | close | 224 | 0.10 | 98.369 | 98.992 | 97.642 | -12.20 | 10825.72 |
676 | 2023.11.28 10:12 | close | 223 | 0.10 | 98.339 | 97.306 | 98.656 | 16.09 | 10841.81 |
677 | 2023.11.28 10:12 | close | 222 | 0.10 | 98.339 | 97.362 | 98.712 | 12.22 | 10854.03 |
678 | 2023.11.28 10:12 | close | 221 | 0.10 | 98.339 | 97.327 | 98.677 | 14.64 | 10868.67 |
679 | 2023.11.28 10:12 | close | 220 | 0.10 | 98.339 | 97.313 | 98.663 | 15.61 | 10884.28 |
680 | 2023.11.28 10:12 | close | 219 | 0.10 | 98.339 | 97.317 | 98.667 | 15.33 | 10899.61 |
681 | 2023.11.28 10:12 | close | 218 | 0.10 | 98.339 | 97.198 | 98.548 | 23.55 | 10923.16 |
682 | 2023.11.29 01:00 | buy | 228 | 0.10 | 97.742 | 0.000 | 0.000 | ||
683 | 2023.11.29 01:00 | modify | 228 | 0.10 | 97.742 | 96.942 | 98.292 | ||
684 | 2023.11.29 02:00 | buy | 229 | 0.10 | 97.824 | 0.000 | 0.000 | ||
685 | 2023.11.29 02:00 | modify | 229 | 0.10 | 97.824 | 97.024 | 98.374 | ||
686 | 2023.11.29 03:00 | buy | 230 | 0.10 | 97.909 | 0.000 | 0.000 | ||
687 | 2023.11.29 03:00 | modify | 230 | 0.10 | 97.909 | 97.109 | 98.459 | ||
688 | 2023.11.29 04:00 | buy | 231 | 0.10 | 97.962 | 0.000 | 0.000 | ||
689 | 2023.11.29 04:00 | modify | 231 | 0.10 | 97.962 | 97.162 | 98.512 | ||
690 | 2023.11.29 05:00 | buy | 232 | 0.10 | 97.840 | 0.000 | 0.000 | ||
691 | 2023.11.29 05:00 | modify | 232 | 0.10 | 97.840 | 97.040 | 98.390 | ||
692 | 2023.11.29 06:00 | buy | 233 | 0.10 | 97.795 | 0.000 | 0.000 | ||
693 | 2023.11.29 06:00 | modify | 233 | 0.10 | 97.795 | 96.995 | 98.345 | ||
694 | 2023.11.29 07:00 | buy | 234 | 0.10 | 97.731 | 0.000 | 0.000 | ||
695 | 2023.11.29 07:00 | modify | 234 | 0.10 | 97.731 | 96.931 | 98.281 | ||
696 | 2023.11.29 08:00 | buy | 235 | 0.10 | 97.687 | 0.000 | 0.000 | ||
697 | 2023.11.29 08:00 | modify | 235 | 0.10 | 97.687 | 96.887 | 98.237 | ||
698 | 2023.11.29 09:00 | buy | 236 | 0.10 | 97.810 | 0.000 | 0.000 | ||
699 | 2023.11.29 09:00 | modify | 236 | 0.10 | 97.810 | 97.010 | 98.360 | ||
700 | 2023.11.29 10:00 | buy | 237 | 0.10 | 97.810 | 0.000 | 0.000 | ||
701 | 2023.11.29 10:00 | modify | 237 | 0.10 | 97.810 | 97.010 | 98.360 | ||
702 | 2023.11.29 10:37 | close | 237 | 0.10 | 97.884 | 97.010 | 98.360 | 5.11 | 10928.27 |
703 | 2023.11.29 10:37 | close | 236 | 0.10 | 97.884 | 97.010 | 98.360 | 5.11 | 10933.38 |
704 | 2023.11.29 10:37 | close | 235 | 0.10 | 97.884 | 96.887 | 98.237 | 13.60 | 10946.98 |
705 | 2023.11.29 10:37 | close | 234 | 0.10 | 97.884 | 96.931 | 98.281 | 10.56 | 10957.54 |
706 | 2023.11.29 10:37 | close | 233 | 0.10 | 97.884 | 96.995 | 98.345 | 6.14 | 10963.68 |
707 | 2023.11.29 10:37 | close | 232 | 0.10 | 97.884 | 97.040 | 98.390 | 3.04 | 10966.72 |
708 | 2023.11.29 10:37 | close | 231 | 0.10 | 97.884 | 97.162 | 98.512 | -5.39 | 10961.33 |
709 | 2023.11.29 10:37 | close | 230 | 0.10 | 97.884 | 97.109 | 98.459 | -1.73 | 10959.60 |
710 | 2023.11.29 10:37 | close | 229 | 0.10 | 97.884 | 97.024 | 98.374 | 4.14 | 10963.74 |
711 | 2023.11.29 10:37 | close | 228 | 0.10 | 97.884 | 96.942 | 98.292 | 9.80 | 10973.54 |
712 | 2023.11.30 01:00 | buy | 238 | 0.10 | 97.416 | 0.000 | 0.000 | ||
713 | 2023.11.30 01:00 | modify | 238 | 0.10 | 97.416 | 96.616 | 97.966 | ||
714 | 2023.11.30 02:00 | buy | 239 | 0.10 | 97.371 | 0.000 | 0.000 | ||
715 | 2023.11.30 02:00 | modify | 239 | 0.10 | 97.371 | 96.571 | 97.921 | ||
716 | 2023.11.30 03:00 | sell | 240 | 0.10 | 97.590 | 0.000 | 0.000 | ||
717 | 2023.11.30 03:00 | modify | 240 | 0.10 | 97.590 | 98.390 | 97.040 | ||
718 | 2023.11.30 04:00 | sell | 241 | 0.10 | 97.626 | 0.000 | 0.000 | ||
719 | 2023.11.30 04:00 | modify | 241 | 0.10 | 97.626 | 98.426 | 97.076 | ||
720 | 2023.11.30 05:00 | sell | 242 | 0.10 | 97.738 | 0.000 | 0.000 | ||
721 | 2023.11.30 05:00 | modify | 242 | 0.10 | 97.738 | 98.538 | 97.188 | ||
722 | 2023.11.30 06:00 | sell | 243 | 0.10 | 97.611 | 0.000 | 0.000 | ||
723 | 2023.11.30 06:00 | modify | 243 | 0.10 | 97.611 | 98.411 | 97.061 | ||
724 | 2023.11.30 07:00 | sell | 244 | 0.10 | 97.696 | 0.000 | 0.000 | ||
725 | 2023.11.30 07:00 | modify | 244 | 0.10 | 97.696 | 98.496 | 97.146 | ||
726 | 2023.11.30 07:45 | close | 244 | 0.10 | 97.563 | 98.496 | 97.146 | 9.17 | 10982.71 |
727 | 2023.11.30 07:45 | close | 243 | 0.10 | 97.563 | 98.411 | 97.061 | 3.31 | 10986.02 |
728 | 2023.11.30 07:45 | close | 242 | 0.10 | 97.563 | 98.538 | 97.188 | 12.06 | 10998.08 |
729 | 2023.11.30 07:45 | close | 241 | 0.10 | 97.563 | 98.426 | 97.076 | 4.34 | 11002.42 |
730 | 2023.11.30 07:45 | close | 240 | 0.10 | 97.563 | 98.390 | 97.040 | 1.86 | 11004.28 |
731 | 2023.11.30 07:45 | close | 239 | 0.10 | 97.533 | 96.571 | 97.921 | 11.19 | 11015.47 |
732 | 2023.11.30 07:45 | close | 238 | 0.10 | 97.533 | 96.616 | 97.966 | 8.08 | 11023.55 |